USD 7.54
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 5.91 | 6.14 | 5.78 | 6.05 | 911.3 Thousand |
12 Sep, 2024 | 5.73 | 5.91 | 5.73 | 5.83 | 1.16 Million |
11 Sep, 2024 | 5.7 | 5.96 | 5.5 | 5.73 | 1.64 Million |
10 Sep, 2024 | 6.38 | 6.45 | 6.09 | 6.35 | 221.2 Thousand |
09 Sep, 2024 | 6.46 | 6.56 | 6.38 | 6.41 | 248.6 Thousand |
06 Sep, 2024 | 6.7 | 6.75 | 6.35 | 6.43 | 150 Thousand |
05 Sep, 2024 | 6.95 | 6.95 | 6.72 | 6.75 | 237.04 Thousand |
04 Sep, 2024 | 6.88 | 7.13 | 6.82 | 6.95 | 123.73 Thousand |
03 Sep, 2024 | 7.43 | 7.45 | 6.88 | 6.91 | 160.04 Thousand |
30 Aug, 2024 | 7.68 | 7.71 | 7.37 | 7.56 | 121.61 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC