Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.33 | 8.33 | 7.77 | 7.89 | 261.9 Thousand |
| 12 Nov, 2024 | 8.2 | 8.35 | 7.98 | 8.26 | 385.3 Thousand |
| 11 Nov, 2024 | 7.75 | 8.28 | 7.75 | 8.28 | 669.32 Thousand |
| 08 Nov, 2024 | 7.9 | 8.02 | 7.57 | 7.62 | 467.91 Thousand |
| 07 Nov, 2024 | 7.85 | 8.03 | 7.56 | 7.9 | 456.84 Thousand |
| 06 Nov, 2024 | 7.65 | 7.89 | 7.19 | 7.84 | 786.1 Thousand |
| 05 Nov, 2024 | 6.3 | 7.34 | 6.21 | 7.34 | 769.11 Thousand |
| 04 Nov, 2024 | 6.3 | 6.43 | 6.19 | 6.3 | 620.36 Thousand |
| 01 Nov, 2024 | 6.23 | 6.5 | 6.0 | 6.3 | 934.07 Thousand |
| 31 Oct, 2024 | 6.93 | 7.46 | 6.01 | 6.11 | 1.4 Million |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC