Orion Group Holdings, Inc. (ORN)
USD 7.54
(-7.14%)
USD 7.54
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.34 | 7.39 | 7.17 | 7.22 | 360.73 Thousand |
| 14 Aug, 2024 | 7.15 | 7.31 | 6.94 | 7.14 | 288.99 Thousand |
| 13 Aug, 2024 | 6.85 | 7.23 | 6.82 | 7.21 | 179.3 Thousand |
| 12 Aug, 2024 | 6.99 | 6.99 | 6.67 | 6.82 | 225.4 Thousand |
| 09 Aug, 2024 | 7.04 | 7.15 | 6.79 | 6.99 | 236.7 Thousand |
| 08 Aug, 2024 | 6.7 | 7.0 | 6.49 | 6.9 | 349.82 Thousand |
| 07 Aug, 2024 | 7.13 | 7.46 | 6.6 | 6.62 | 416.26 Thousand |
| 06 Aug, 2024 | 6.9 | 7.1 | 6.6 | 7.02 | 495.84 Thousand |
| 05 Aug, 2024 | 6.63 | 6.95 | 6.3 | 6.78 | 554.5 Thousand |
| 02 Aug, 2024 | 7.56 | 7.63 | 6.99 | 7.23 | 464.15 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC