Orion Group Holdings, Inc. (ORN)
USD 7.54
(-7.14%)
USD 7.54
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.19 | 5.31 | 5.11 | 5.27 | 111.3 Thousand |
| 05 Oct, 2023 | 4.95 | 5.29 | 4.92 | 5.2 | 133.4 Thousand |
| 04 Oct, 2023 | 5.12 | 5.19 | 4.9 | 4.95 | 111.4 Thousand |
| 03 Oct, 2023 | 5.07 | 5.18 | 5.02 | 5.1 | 77.7 Thousand |
| 02 Oct, 2023 | 5.37 | 5.4 | 5.05 | 5.12 | 189.6 Thousand |
| 29 Sep, 2023 | 5.34 | 5.49 | 5.29 | 5.36 | 163.1 Thousand |
| 28 Sep, 2023 | 5.13 | 5.43 | 5.08 | 5.26 | 105.6 Thousand |
| 27 Sep, 2023 | 5.18 | 5.23 | 4.94 | 5.15 | 213.3 Thousand |
| 26 Sep, 2023 | 5.24 | 5.29 | 5.18 | 5.21 | 181 Thousand |
| 25 Sep, 2023 | 5.35 | 5.39 | 5.19 | 5.25 | 222 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC