Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.69 | 4.99 | 4.58 | 4.95 | 65.59 Thousand |
| 11 Jan, 2024 | 4.67 | 4.78 | 4.51 | 4.69 | 79.68 Thousand |
| 10 Jan, 2024 | 4.6 | 4.72 | 4.48 | 4.7 | 73.32 Thousand |
| 09 Jan, 2024 | 4.55 | 4.71 | 4.45 | 4.65 | 67.21 Thousand |
| 08 Jan, 2024 | 4.62 | 4.86 | 4.41 | 4.65 | 63.78 Thousand |
| 05 Jan, 2024 | 4.77 | 4.78 | 4.64 | 4.66 | 127.82 Thousand |
| 04 Jan, 2024 | 4.75 | 4.93 | 4.64 | 4.7 | 89.46 Thousand |
| 03 Jan, 2024 | 4.83 | 4.83 | 4.63 | 4.8 | 56.58 Thousand |
| 02 Jan, 2024 | 4.85 | 4.94 | 4.7 | 4.83 | 58.16 Thousand |
| 29 Dec, 2023 | 4.85 | 5.0 | 4.85 | 4.94 | 75.79 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC