Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.13 | 6.28 | 5.96 | 6.18 | 168.29 Thousand |
| 09 Feb, 2024 | 5.9 | 6.09 | 5.86 | 6.09 | 116.17 Thousand |
| 08 Feb, 2024 | 5.57 | 5.88 | 5.57 | 5.86 | 60.97 Thousand |
| 07 Feb, 2024 | 5.65 | 5.74 | 5.52 | 5.63 | 57.53 Thousand |
| 06 Feb, 2024 | 5.6 | 5.76 | 5.56 | 5.65 | 80.16 Thousand |
| 05 Feb, 2024 | 5.72 | 5.85 | 5.41 | 5.7 | 154.81 Thousand |
| 02 Feb, 2024 | 5.76 | 5.99 | 5.76 | 5.9 | 63.71 Thousand |
| 01 Feb, 2024 | 5.74 | 5.9 | 5.56 | 5.89 | 107.29 Thousand |
| 31 Jan, 2024 | 5.9 | 5.9 | 5.66 | 5.66 | 37.42 Thousand |
| 30 Jan, 2024 | 5.9 | 5.9 | 5.75 | 5.9 | 66.38 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC