Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.99 | 9.01 | 8.29 | 8.46 | 474.01 Thousand |
| 11 Mar, 2024 | 8.76 | 9.17 | 8.43 | 8.99 | 775.16 Thousand |
| 08 Mar, 2024 | 7.6 | 8.49 | 7.54 | 8.47 | 904.14 Thousand |
| 07 Mar, 2024 | 7.4 | 7.46 | 6.96 | 7.46 | 234.65 Thousand |
| 06 Mar, 2024 | 7.0 | 7.45 | 7.0 | 7.24 | 279.96 Thousand |
| 05 Mar, 2024 | 6.97 | 7.17 | 6.84 | 6.96 | 296.97 Thousand |
| 04 Mar, 2024 | 6.78 | 7.28 | 6.75 | 6.83 | 346.36 Thousand |
| 01 Mar, 2024 | 6.0 | 6.76 | 5.9 | 6.67 | 398.9 Thousand |
| 29 Feb, 2024 | 7.17 | 7.17 | 5.81 | 5.99 | 343.87 Thousand |
| 28 Feb, 2024 | 6.73 | 7.15 | 6.73 | 6.92 | 274.24 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC