Orion Group Holdings, Inc. (ORN)
USD 6.12
(1.07%)
USD 6.12
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.78 | 5.93 | 5.66 | 5.92 | 185.32 Thousand |
| 26 Jan, 2024 | 5.8 | 5.81 | 5.45 | 5.69 | 117.62 Thousand |
| 25 Jan, 2024 | 5.45 | 5.82 | 5.42 | 5.8 | 137.94 Thousand |
| 24 Jan, 2024 | 5.45 | 5.49 | 5.16 | 5.45 | 44.48 Thousand |
| 23 Jan, 2024 | 5.51 | 5.56 | 5.33 | 5.38 | 65.67 Thousand |
| 22 Jan, 2024 | 5.17 | 5.66 | 5.14 | 5.5 | 225.42 Thousand |
| 19 Jan, 2024 | 5.1 | 5.26 | 4.87 | 5.19 | 141.32 Thousand |
| 18 Jan, 2024 | 5.48 | 5.57 | 5.1 | 5.13 | 101.17 Thousand |
| 17 Jan, 2024 | 4.87 | 5.6 | 4.83 | 5.48 | 179.97 Thousand |
| 16 Jan, 2024 | 5.0 | 5.09 | 4.85 | 5.02 | 101.72 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC