Orion Group Holdings, Inc. (ORN)
USD 7.5
(-2.85%)
USD 7.5
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.18 | 5.23 | 4.94 | 5.15 | 213.3 Thousand |
| 26 Sep, 2023 | 5.24 | 5.29 | 5.18 | 5.21 | 181 Thousand |
| 25 Sep, 2023 | 5.35 | 5.39 | 5.19 | 5.25 | 222 Thousand |
| 22 Sep, 2023 | 5.2 | 5.44 | 5.1 | 5.43 | 403.2 Thousand |
| 21 Sep, 2023 | 5.19 | 5.19 | 5.02 | 5.15 | 289.3 Thousand |
| 20 Sep, 2023 | 5.11 | 5.4 | 5.09 | 5.19 | 216.5 Thousand |
| 19 Sep, 2023 | 5.24 | 5.32 | 5.02 | 5.11 | 433 Thousand |
| 18 Sep, 2023 | 4.94 | 5.2 | 4.78 | 5.15 | 494.9 Thousand |
| 15 Sep, 2023 | 4.77 | 4.95 | 4.74 | 4.91 | 252.9 Thousand |
| 14 Sep, 2023 | 4.71 | 4.88 | 4.6 | 4.86 | 169.6 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC