Old Republic International Corp (ORI)

USD 40.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 25.28 25.28 24.75 24.95 1.27 Million
03 May, 2023 25.59 25.79 25.33 25.38 1.78 Million
02 May, 2023 25.64 25.72 25.01 25.48 1.58 Million
01 May, 2023 25.29 25.81 25.25 25.72 1.42 Million
28 Apr, 2023 25.12 25.46 24.99 25.27 3.47 Million
27 Apr, 2023 24.59 25.21 24.03 25.16 1.69 Million
26 Apr, 2023 24.38 24.77 24.33 24.62 1.79 Million
25 Apr, 2023 24.72 24.87 24.58 24.62 1.03 Million
24 Apr, 2023 25.21 25.32 24.88 24.92 1.11 Million
21 Apr, 2023 25.49 25.49 24.94 25.26 1.04 Million