Old Republic International Corp (ORI)

USD 39.74

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 25.75 25.82 25.43 25.44 1.09 Million
18 May, 2023 25.31 25.63 25.23 25.59 1.05 Million
17 May, 2023 25.57 25.67 25.35 25.36 1.17 Million
16 May, 2023 25.57 25.69 25.35 25.5 1.04 Million
15 May, 2023 25.63 25.72 25.48 25.66 1.08 Million
12 May, 2023 25.68 25.77 25.34 25.63 1.18 Million
11 May, 2023 25.2 25.31 25.03 25.28 853.2 Thousand
10 May, 2023 25.51 25.51 25.09 25.33 889 Thousand
09 May, 2023 25.29 25.56 25.22 25.36 738.2 Thousand
08 May, 2023 25.53 25.56 25.28 25.43 874.3 Thousand