Old Republic International Corp (ORI)

USD 39.74

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 24.8 24.99 24.8 24.92 890.8 Thousand
05 Apr, 2023 24.44 24.76 24.42 24.76 1.31 Million
04 Apr, 2023 24.92 24.96 24.36 24.59 1.13 Million
03 Apr, 2023 24.99 25.11 24.81 24.94 1.16 Million
31 Mar, 2023 24.77 25.0 24.72 24.97 1.3 Million
30 Mar, 2023 24.66 24.79 24.55 24.64 840.7 Thousand
29 Mar, 2023 24.66 24.7 24.51 24.56 1.31 Million
28 Mar, 2023 24.18 24.46 24.15 24.4 950 Thousand
27 Mar, 2023 24.36 24.75 24.22 24.29 2.2 Million
24 Mar, 2023 23.48 24.05 23.47 24.01 1.5 Million