Old Republic International Corp (ORI)

USD 39.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 27.28 27.42 27.17 27.24 1.31 Million
25 Aug, 2023 27.3 27.39 27.16 27.28 911.3 Thousand
24 Aug, 2023 27.19 27.51 27.19 27.19 1.06 Million
23 Aug, 2023 26.93 27.23 26.92 27.18 1.35 Million
22 Aug, 2023 27.18 27.28 26.81 26.84 1.34 Million
21 Aug, 2023 27.24 27.29 27.07 27.22 993.9 Thousand
18 Aug, 2023 27.0 27.26 27.0 27.21 1.17 Million
17 Aug, 2023 27.49 27.52 27.08 27.08 1.08 Million
16 Aug, 2023 27.43 27.63 27.37 27.38 1.02 Million
15 Aug, 2023 27.45 27.61 27.32 27.41 961.3 Thousand