Old Republic International Corp (ORI)

USD 39.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 27.76 27.76 27.43 27.61 1.19 Million
11 Aug, 2023 27.57 27.8 27.55 27.77 1.14 Million
10 Aug, 2023 27.84 27.92 27.59 27.6 1.03 Million
09 Aug, 2023 27.72 27.91 27.63 27.69 1.08 Million
08 Aug, 2023 27.7 27.84 27.55 27.81 1.36 Million
07 Aug, 2023 28.04 28.26 27.86 27.89 1.87 Million
04 Aug, 2023 28.18 29.89 27.9 27.97 3.53 Million
03 Aug, 2023 27.92 28.21 27.81 28.18 1.78 Million
02 Aug, 2023 27.55 27.84 27.47 27.76 1.53 Million
01 Aug, 2023 27.58 27.82 27.5 27.69 1.59 Million