Old Republic International Corp (ORI)

USD 39.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27.32 27.53 27.29 27.39 948.7 Thousand
21 Sep, 2023 27.47 27.57 27.33 27.34 1.23 Million
20 Sep, 2023 27.76 27.87 27.53 27.53 820.6 Thousand
19 Sep, 2023 27.58 27.77 27.5 27.65 1.58 Million
18 Sep, 2023 27.47 27.58 27.25 27.52 1.01 Million
15 Sep, 2023 27.48 27.66 27.32 27.42 4.48 Million
14 Sep, 2023 27.75 27.84 27.59 27.66 1.5 Million
13 Sep, 2023 27.79 27.79 27.46 27.57 1.24 Million
12 Sep, 2023 27.48 27.84 27.36 27.66 2.24 Million
11 Sep, 2023 27.16 27.5 27.16 27.36 1.1 Million