Old Republic International Corp (ORI)

USD 38.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.56 29.6 29.16 29.47 995.65 Thousand
08 Jan, 2024 29.88 29.91 29.42 29.65 1.07 Million
05 Jan, 2024 29.58 29.99 29.58 29.83 1.33 Million
04 Jan, 2024 29.48 29.76 29.43 29.54 1.22 Million
03 Jan, 2024 29.43 29.69 29.35 29.37 1.33 Million
02 Jan, 2024 29.39 29.62 29.33 29.46 957.1 Thousand
29 Dec, 2023 29.44 29.46 29.26 29.4 845.45 Thousand
28 Dec, 2023 29.21 29.47 29.21 29.44 791.3 Thousand
27 Dec, 2023 29.1 29.26 29.0 29.2 835.58 Thousand
26 Dec, 2023 29.27 29.3 29.13 29.16 803.47 Thousand