Old Republic International Corp (ORI)

USD 38.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.0 29.24 28.99 29.19 1.04 Million
08 Dec, 2023 29.0 29.06 28.77 28.99 695.07 Thousand
07 Dec, 2023 29.14 29.2 28.83 28.97 930.45 Thousand
06 Dec, 2023 29.29 29.63 29.01 29.1 1 Million
05 Dec, 2023 29.54 29.65 29.39 29.41 985.47 Thousand
04 Dec, 2023 29.26 29.64 29.17 29.6 1.02 Million
01 Dec, 2023 29.17 29.49 29.14 29.39 1.17 Million
30 Nov, 2023 28.7 29.36 28.7 29.31 1.74 Million
29 Nov, 2023 28.79 28.9 28.67 28.71 1 Million
28 Nov, 2023 29.1 29.13 28.72 28.78 952.29 Thousand