USD 38.67
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 30.34 | 30.45 | 30.12 | 30.2 | 1.07 Million |
22 Jan, 2024 | 29.96 | 30.42 | 29.96 | 30.35 | 1.26 Million |
19 Jan, 2024 | 29.99 | 30.07 | 29.78 | 29.96 | 1.12 Million |
18 Jan, 2024 | 29.43 | 29.8 | 29.36 | 29.77 | 906.2 Thousand |
17 Jan, 2024 | 29.45 | 29.74 | 29.38 | 29.52 | 1.14 Million |
16 Jan, 2024 | 29.67 | 29.8 | 29.41 | 29.56 | 1.1 Million |
12 Jan, 2024 | 29.78 | 29.86 | 29.58 | 29.72 | 844.39 Thousand |
11 Jan, 2024 | 29.57 | 29.66 | 29.28 | 29.63 | 913.8 Thousand |
10 Jan, 2024 | 29.42 | 29.59 | 29.33 | 29.59 | 935.01 Thousand |
09 Jan, 2024 | 29.56 | 29.6 | 29.16 | 29.47 | 995.65 Thousand |
ORLA
ORN
OSCR
ORA
ORC
ORCL