Old Republic International Corp (ORI)

USD 40.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 16.25 16.5 16.25 16.25 11.97 Thousand
07 Jul, 1981 16.25 16.5 16.25 16.25 321.51 Thousand
06 Jul, 1981 16.0 16.0 15.75 15.75 160.75 Thousand
02 Jul, 1981 16.12 16.25 16.0 16.0 47.88 Thousand
01 Jul, 1981 16.12 16.25 16.12 16.12 123.13 Thousand
30 Jun, 1981 16.25 16.25 16.12 16.12 251.39 Thousand
29 Jun, 1981 16.62 16.62 16.38 16.38 237.71 Thousand
26 Jun, 1981 17.25 17.37 17.13 17.13 87.22 Thousand
25 Jun, 1981 17.5 17.5 17.25 17.25 128.26 Thousand
24 Jun, 1981 17.5 17.75 17.5 17.5 64.98 Thousand