Old Republic International Corp (ORI)

USD 40.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 15.13 15.5 15.13 15.13 369.4 Thousand
21 Jul, 1981 15.38 15.38 15.13 15.13 205.22 Thousand
20 Jul, 1981 15.88 15.88 15.63 15.63 162.46 Thousand
17 Jul, 1981 16.0 16.25 16.0 16.0 68.4 Thousand
16 Jul, 1981 16.0 16.25 16.0 16.0 6841.00
15 Jul, 1981 16.12 16.25 16.0 16.0 159.04 Thousand
14 Jul, 1981 16.38 16.38 16.12 16.12 643.03 Thousand
13 Jul, 1981 16.38 16.62 16.38 16.38 136.81 Thousand
10 Jul, 1981 16.38 16.5 16.38 16.38 20.52 Thousand
09 Jul, 1981 16.25 16.5 16.25 16.25 1710.00