Old Republic International Corp (ORI)

USD 41.09

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 16.62 16.75 16.62 16.62 42.75 Thousand
05 Aug, 1981 16.5 16.62 16.5 16.5 499.37 Thousand
04 Aug, 1981 16.25 16.38 16.25 16.25 230.87 Thousand
03 Aug, 1981 16.0 16.25 16.0 16.0 251.39 Thousand
31 Jul, 1981 15.63 15.88 15.63 15.63 46.17 Thousand
30 Jul, 1981 15.63 15.88 15.63 15.63 42.75 Thousand
29 Jul, 1981 15.75 15.88 15.63 15.63 198.38 Thousand
28 Jul, 1981 15.88 15.88 15.75 15.75 53.01 Thousand
27 Jul, 1981 16.12 16.25 16.0 16.0 179.57 Thousand
24 Jul, 1981 16.12 16.25 16.12 16.12 629.35 Thousand