Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 124.51 124.93 123.43 124.34 4.86 Million
01 Apr, 2024 125.54 126.27 124.56 125.48 4.13 Million
28 Mar, 2024 125.39 126.17 125.2 125.61 6.58 Million
27 Mar, 2024 127.33 127.82 124.47 125.27 8.11 Million
26 Mar, 2024 126.75 126.94 125.84 126.47 7.06 Million
25 Mar, 2024 127.67 127.67 126.05 126.08 7.44 Million
22 Mar, 2024 129.01 129.21 127.55 127.79 6.66 Million
21 Mar, 2024 130.52 132.77 128.95 129.01 17.84 Million
20 Mar, 2024 129.98 130.69 128.27 129.24 8.37 Million
19 Mar, 2024 127.75 129.21 126.49 129.19 10.22 Million