Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 120.09 121.44 119.75 120.62 7 Million
15 Apr, 2024 122.18 122.47 119.44 119.88 5.1 Million
12 Apr, 2024 121.74 121.84 120.42 121.11 6.19 Million
11 Apr, 2024 121.72 123.82 121.36 123.24 7.31 Million
10 Apr, 2024 121.35 123.08 121.32 121.75 4.5 Million
09 Apr, 2024 124.35 124.75 121.24 123.23 5.56 Million
08 Apr, 2024 125.0 125.12 123.76 124.35 6.11 Million
05 Apr, 2024 124.42 126.0 124.14 124.9 4.89 Million
04 Apr, 2024 127.6 127.99 124.03 124.19 7.58 Million
03 Apr, 2024 124.26 126.41 124.06 126.24 7.43 Million