Oracle Corporation (ORCL)

USD 137.03

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 112.48 113.74 111.71 112.77 9.53 Million
18 Sep, 2023 113.42 114.47 111.58 112.21 11.74 Million
15 Sep, 2023 114.19 115.2 112.5 113.91 23.21 Million
14 Sep, 2023 113.5 115.14 111.95 113.66 19.84 Million