Oracle Corporation (ORCL)

USD 131.29

(3.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 101.14 102.41 100.82 101.65 5.43 Million
27 Oct, 2023 101.0 102.09 100.59 100.99 5.2 Million
26 Oct, 2023 101.69 102.39 99.87 100.4 7.56 Million
25 Oct, 2023 102.7 103.67 101.01 101.43 7.08 Million
24 Oct, 2023 103.95 104.46 102.5 103.2 6.17 Million
23 Oct, 2023 102.04 104.69 102.01 103.66 10.72 Million
20 Oct, 2023 106.99 107.04 100.66 101.85 21.83 Million
19 Oct, 2023 108.63 110.22 108.19 108.34 7.98 Million
18 Oct, 2023 108.4 109.73 107.86 108.25 5.12 Million
17 Oct, 2023 107.58 109.79 106.9 109.04 5.26 Million