Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.29 8.63 8.11 8.58 3.81 Million
01 Feb, 2024 8.0 8.28 7.93 8.27 1.45 Million
31 Jan, 2024 8.16 8.3 7.98 7.98 2.2 Million
30 Jan, 2024 8.52 8.54 8.16 8.16 2.36 Million
29 Jan, 2024 8.71 8.73 8.59 8.71 1.41 Million
26 Jan, 2024 8.68 8.74 8.62 8.64 953.2 Thousand
25 Jan, 2024 8.57 8.66 8.51 8.65 1.14 Million
24 Jan, 2024 8.57 8.6 8.47 8.47 1.39 Million
23 Jan, 2024 8.4 8.51 8.32 8.49 960.4 Thousand
22 Jan, 2024 8.55 8.61 8.34 8.4 1.17 Million