Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.28 8.5 8.21 8.36 1.03 Million
15 Feb, 2024 8.14 8.43 8.09 8.42 1.36 Million
14 Feb, 2024 7.95 8.03 7.91 8.02 670.1 Thousand
13 Feb, 2024 8.06 8.07 7.89 7.9 1.39 Million
12 Feb, 2024 8.23 8.31 8.17 8.27 849.8 Thousand
09 Feb, 2024 8.03 8.24 7.98 8.24 982.7 Thousand
08 Feb, 2024 8.02 8.07 7.89 7.99 1.14 Million
07 Feb, 2024 8.25 8.27 7.98 7.98 1.58 Million
06 Feb, 2024 8.21 8.36 8.16 8.25 923 Thousand
05 Feb, 2024 8.44 8.45 8.09 8.24 1.37 Million