Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.59 8.59 8.25 8.47 1.35 Million
18 Jan, 2024 8.56 8.66 8.37 8.53 1.2 Million
17 Jan, 2024 8.6 8.74 8.48 8.54 1.16 Million
16 Jan, 2024 8.81 8.83 8.6 8.69 850.7 Thousand
12 Jan, 2024 8.75 8.92 8.71 8.8 1.14 Million
11 Jan, 2024 8.68 8.77 8.52 8.67 1.32 Million
10 Jan, 2024 8.68 8.78 8.63 8.74 798.1 Thousand
09 Jan, 2024 8.63 8.74 8.57 8.68 927.1 Thousand
08 Jan, 2024 8.32 8.69 8.26 8.68 1.24 Million
05 Jan, 2024 8.2 8.34 8.14 8.3 952.9 Thousand