Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.67 8.7 8.51 8.52 1.13 Million
01 Mar, 2024 8.58 8.67 8.54 8.66 881 Thousand
29 Feb, 2024 8.5 8.63 8.46 8.6 1.12 Million
28 Feb, 2024 8.37 8.46 8.29 8.4 1.02 Million
27 Feb, 2024 8.53 8.56 8.46 8.53 1.13 Million
26 Feb, 2024 8.57 8.62 8.44 8.52 982 Thousand
23 Feb, 2024 8.47 8.6 8.38 8.55 968.8 Thousand
22 Feb, 2024 8.4 8.54 8.31 8.5 947.5 Thousand
21 Feb, 2024 8.31 8.37 8.24 8.37 586.8 Thousand
20 Feb, 2024 8.29 8.38 8.22 8.3 762.1 Thousand