Orchid Island Capital, Inc. (ORC)

USD 6.94

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.05 7.23 6.96 7.13 1.4 Million
13 Nov, 2023 6.83 6.88 6.73 6.82 991.7 Thousand
10 Nov, 2023 6.85 6.93 6.81 6.9 959.12 Thousand
09 Nov, 2023 7.09 7.12 6.73 6.77 1.27 Million
08 Nov, 2023 7.05 7.09 6.89 7.05 930.8 Thousand
07 Nov, 2023 6.86 7.07 6.79 7.04 1.03 Million
06 Nov, 2023 6.9 6.97 6.78 6.88 880.17 Thousand
03 Nov, 2023 6.92 7.05 6.88 6.89 1.03 Million
02 Nov, 2023 6.61 6.8 6.6 6.76 1.44 Million
01 Nov, 2023 6.29 6.54 6.22 6.49 1.32 Million