Orchid Island Capital, Inc. (ORC)
USD 6.94
(0.65%)
USD 6.94
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.8 | 8.29 | 7.77 | 8.23 | 1.87 Million |
| 12 Dec, 2023 | 7.7 | 7.9 | 7.66 | 7.78 | 1.44 Million |
| 11 Dec, 2023 | 7.8 | 7.82 | 7.66 | 7.7 | 2 Million |
| 08 Dec, 2023 | 7.75 | 7.93 | 7.71 | 7.9 | 919.33 Thousand |
| 07 Dec, 2023 | 7.74 | 7.79 | 7.67 | 7.78 | 736.23 Thousand |
| 06 Dec, 2023 | 7.83 | 7.93 | 7.66 | 7.71 | 1.13 Million |
| 05 Dec, 2023 | 7.83 | 7.89 | 7.73 | 7.79 | 785.1 Thousand |
| 04 Dec, 2023 | 7.68 | 7.86 | 7.63 | 7.86 | 1.19 Million |
| 01 Dec, 2023 | 7.37 | 7.69 | 7.34 | 7.69 | 1.67 Million |
| 30 Nov, 2023 | 7.42 | 7.46 | 7.36 | 7.37 | 1.24 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO