Orchid Island Capital, Inc. (ORC)

USD 6.94

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7.44 7.52 7.38 7.41 1.18 Million
28 Nov, 2023 7.38 7.52 7.3 7.5 1.07 Million
27 Nov, 2023 7.42 7.47 7.32 7.39 1.05 Million
24 Nov, 2023 7.45 7.54 7.37 7.39 633.9 Thousand
22 Nov, 2023 7.4 7.53 7.39 7.45 703.44 Thousand
21 Nov, 2023 7.34 7.39 7.29 7.34 759.2 Thousand
20 Nov, 2023 7.28 7.44 7.24 7.37 1.07 Million
17 Nov, 2023 7.14 7.27 7.07 7.26 912.73 Thousand
16 Nov, 2023 7.14 7.18 7.0 7.09 871.6 Thousand
15 Nov, 2023 7.17 7.19 7.06 7.17 956.3 Thousand