Orchid Island Capital, Inc. (ORC)
USD 6.94
(0.65%)
USD 6.94
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.75 | 8.92 | 8.71 | 8.8 | 1.14 Million |
| 11 Jan, 2024 | 8.68 | 8.77 | 8.52 | 8.67 | 1.32 Million |
| 10 Jan, 2024 | 8.68 | 8.78 | 8.63 | 8.74 | 798.11 Thousand |
| 09 Jan, 2024 | 8.63 | 8.74 | 8.57 | 8.68 | 927.12 Thousand |
| 08 Jan, 2024 | 8.32 | 8.69 | 8.26 | 8.68 | 1.24 Million |
| 05 Jan, 2024 | 8.2 | 8.34 | 8.14 | 8.3 | 953.06 Thousand |
| 04 Jan, 2024 | 8.2 | 8.26 | 8.15 | 8.22 | 594.54 Thousand |
| 03 Jan, 2024 | 8.28 | 8.3 | 8.09 | 8.21 | 1.1 Million |
| 02 Jan, 2024 | 8.4 | 8.4 | 8.29 | 8.33 | 1.01 Million |
| 29 Dec, 2023 | 8.58 | 8.63 | 8.38 | 8.43 | 1.42 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO