Orchid Island Capital, Inc. (ORC)

USD 6.94

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.71 8.73 8.59 8.71 1.41 Million
26 Jan, 2024 8.68 8.74 8.62 8.64 953.2 Thousand
25 Jan, 2024 8.57 8.66 8.51 8.65 1.14 Million
24 Jan, 2024 8.57 8.6 8.47 8.47 1.39 Million
23 Jan, 2024 8.4 8.51 8.32 8.49 960.43 Thousand
22 Jan, 2024 8.55 8.61 8.34 8.4 1.17 Million
19 Jan, 2024 8.59 8.59 8.25 8.47 1.35 Million
18 Jan, 2024 8.56 8.66 8.37 8.53 1.2 Million
17 Jan, 2024 8.6 8.74 8.48 8.54 1.16 Million
16 Jan, 2024 8.81 8.83 8.6 8.69 850.7 Thousand