Orchid Island Capital, Inc. (ORC)

USD 6.94

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8.53 8.56 8.46 8.53 1.13 Million
26 Feb, 2024 8.57 8.62 8.44 8.52 982.03 Thousand
23 Feb, 2024 8.47 8.6 8.38 8.55 968.8 Thousand
22 Feb, 2024 8.4 8.54 8.31 8.5 947.5 Thousand
21 Feb, 2024 8.31 8.37 8.24 8.37 603.03 Thousand
20 Feb, 2024 8.29 8.38 8.22 8.3 762.11 Thousand
16 Feb, 2024 8.28 8.5 8.21 8.36 1.03 Million
15 Feb, 2024 8.14 8.43 8.09 8.42 1.36 Million
14 Feb, 2024 7.95 8.03 7.91 8.02 670.12 Thousand
13 Feb, 2024 8.06 8.07 7.89 7.9 1.39 Million