Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.55 | 7.59 | 7.46 | 7.52 | 1.57 Million |
| 01 Nov, 2024 | 7.61 | 7.62 | 7.47 | 7.52 | 2.42 Million |
| 31 Oct, 2024 | 7.69 | 7.74 | 7.56 | 7.57 | 2.31 Million |
| 30 Oct, 2024 | 7.92 | 7.93 | 7.85 | 7.86 | 2.28 Million |
| 29 Oct, 2024 | 7.76 | 7.92 | 7.62 | 7.9 | 2.85 Million |
| 28 Oct, 2024 | 7.94 | 7.96 | 7.73 | 7.81 | 2.51 Million |
| 25 Oct, 2024 | 7.96 | 8.07 | 7.89 | 7.91 | 2.37 Million |
| 24 Oct, 2024 | 7.82 | 7.9 | 7.8 | 7.88 | 1.78 Million |
| 23 Oct, 2024 | 7.86 | 7.87 | 7.74 | 7.8 | 2.42 Million |
| 22 Oct, 2024 | 7.96 | 7.98 | 7.86 | 7.86 | 2.19 Million |
ORCL
ORI
ORLA
OPY
OR
ORA