Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.77 | 7.9 | 7.74 | 7.86 | 1.3 Million |
| 15 Nov, 2024 | 7.79 | 7.82 | 7.7 | 7.81 | 1.14 Million |
| 14 Nov, 2024 | 7.83 | 7.84 | 7.74 | 7.76 | 1.13 Million |
| 13 Nov, 2024 | 7.76 | 7.88 | 7.75 | 7.79 | 1.41 Million |
| 12 Nov, 2024 | 7.83 | 7.83 | 7.66 | 7.72 | 1.97 Million |
| 11 Nov, 2024 | 7.97 | 7.98 | 7.83 | 7.87 | 1.62 Million |
| 08 Nov, 2024 | 7.75 | 7.96 | 7.75 | 7.91 | 2.2 Million |
| 07 Nov, 2024 | 7.62 | 7.77 | 7.62 | 7.74 | 1.59 Million |
| 06 Nov, 2024 | 7.74 | 7.79 | 7.41 | 7.59 | 2.7 Million |
| 05 Nov, 2024 | 7.55 | 7.61 | 7.48 | 7.61 | 1.39 Million |
ORCL
ORI
ORLA
OPY
OR
ORA