Orchid Island Capital, Inc. (ORC)

USD 6.94

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8.6 8.64 8.53 8.63 706.5 Thousand
23 Apr, 2024 8.35 8.63 8.29 8.62 1.14 Million
22 Apr, 2024 8.3 8.36 8.23 8.31 958.02 Thousand
19 Apr, 2024 8.12 8.3 8.12 8.26 1.18 Million
18 Apr, 2024 8.18 8.27 8.13 8.14 822.1 Thousand
17 Apr, 2024 8.16 8.21 8.09 8.16 573.82 Thousand
16 Apr, 2024 8.13 8.14 7.94 8.1 1.37 Million
15 Apr, 2024 8.43 8.49 8.05 8.11 1.3 Million
12 Apr, 2024 8.39 8.54 8.35 8.39 776.31 Thousand
11 Apr, 2024 8.36 8.48 8.29 8.47 1.51 Million