Orchid Island Capital, Inc. (ORC)

USD 6.94

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 8.23 8.31 8.17 8.27 849.8 Thousand
09 Feb, 2024 8.03 8.24 7.98 8.24 982.74 Thousand
08 Feb, 2024 8.02 8.07 7.89 7.99 1.14 Million
07 Feb, 2024 8.25 8.27 7.98 7.98 1.58 Million
06 Feb, 2024 8.21 8.36 8.16 8.25 923.07 Thousand
05 Feb, 2024 8.44 8.45 8.09 8.24 1.37 Million
02 Feb, 2024 8.29 8.63 8.11 8.58 3.81 Million
01 Feb, 2024 8.0 8.28 7.93 8.27 1.45 Million
31 Jan, 2024 8.16 8.3 7.98 7.98 2.2 Million
30 Jan, 2024 8.52 8.54 8.16 8.16 2.36 Million