Orchid Island Capital, Inc. (ORC)
USD 6.94
(0.65%)
USD 6.94
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.5 | 7.56 | 7.35 | 7.38 | 1.17 Million |
| 16 Oct, 2023 | 7.55 | 7.62 | 7.38 | 7.57 | 1.42 Million |
| 13 Oct, 2023 | 7.49 | 7.53 | 7.29 | 7.44 | 2.14 Million |
| 12 Oct, 2023 | 7.75 | 7.77 | 7.31 | 7.47 | 3.77 Million |
| 11 Oct, 2023 | 7.92 | 8.0 | 7.88 | 7.96 | 906.04 Thousand |
| 10 Oct, 2023 | 7.92 | 8.02 | 7.85 | 7.89 | 991 Thousand |
| 09 Oct, 2023 | 7.79 | 8.01 | 7.79 | 7.93 | 824.72 Thousand |
| 06 Oct, 2023 | 7.75 | 7.87 | 7.67 | 7.83 | 812.08 Thousand |
| 05 Oct, 2023 | 7.65 | 7.86 | 7.64 | 7.83 | 911.84 Thousand |
| 04 Oct, 2023 | 7.77 | 7.86 | 7.59 | 7.73 | 2.26 Million |
6693
PANHF
ANE
MRCHF
4431
PARAUCO