Ormat Technologies Inc (ORA)
USD 111.46
(0.53%)
USD 111.46
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.78 | 76.86 | 75.29 | 75.44 | 515.2 Thousand |
| 11 Jun, 2024 | 73.89 | 73.89 | 73.04 | 73.79 | 316.4 Thousand |
| 10 Jun, 2024 | 73.36 | 75.06 | 73.13 | 74.53 | 298.6 Thousand |
| 07 Jun, 2024 | 73.84 | 74.94 | 73.58 | 73.95 | 467.2 Thousand |
| 06 Jun, 2024 | 74.89 | 75.58 | 74.85 | 75.2 | 567.8 Thousand |
| 05 Jun, 2024 | 75.51 | 76.48 | 75.13 | 75.58 | 758.9 Thousand |
| 04 Jun, 2024 | 75.65 | 76.25 | 75.08 | 75.44 | 388.8 Thousand |
| 03 Jun, 2024 | 75.54 | 76.15 | 75.15 | 75.91 | 373.9 Thousand |
| 31 May, 2024 | 75.62 | 76.15 | 74.91 | 75.4 | 472.7 Thousand |
| 30 May, 2024 | 73.46 | 75.51 | 73.18 | 75.26 | 394.9 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR