Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 75.01 76.82 75.01 75.89 411.2 Thousand
21 Dec, 2023 74.58 74.98 74.06 74.65 314.04 Thousand
20 Dec, 2023 75.63 75.91 73.5 73.55 447.72 Thousand
19 Dec, 2023 74.95 76.15 74.77 75.66 355.3 Thousand
18 Dec, 2023 75.98 76.03 74.02 74.17 434.32 Thousand
15 Dec, 2023 75.74 76.76 75.23 75.93 1.1 Million
14 Dec, 2023 74.76 78.15 74.57 75.94 793.2 Thousand
13 Dec, 2023 69.33 73.65 69.13 73.26 431.7 Thousand
12 Dec, 2023 70.42 70.44 68.68 69.39 309.74 Thousand
11 Dec, 2023 69.99 70.66 69.4 69.65 433.9 Thousand