Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 66.55 67.38 66.47 67.0 563.05 Thousand
21 Nov, 2023 65.42 65.85 64.63 65.76 374.25 Thousand
20 Nov, 2023 64.77 66.24 64.25 66.01 570.2 Thousand
17 Nov, 2023 65.85 66.0 64.05 64.69 478.5 Thousand
16 Nov, 2023 64.48 65.51 64.33 65.42 449.77 Thousand
15 Nov, 2023 64.16 65.87 64.16 65.08 572.14 Thousand
14 Nov, 2023 60.78 64.69 60.65 64.25 871.32 Thousand
13 Nov, 2023 60.12 60.29 58.73 59.01 888.23 Thousand
10 Nov, 2023 62.37 62.41 60.46 60.8 719.05 Thousand
09 Nov, 2023 61.27 64.47 60.85 62.54 773.83 Thousand