Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 60.53 60.7 59.41 59.94 504.4 Thousand
15 Apr, 2024 64.38 64.38 60.3 60.97 906 Thousand
12 Apr, 2024 65.99 66.53 63.89 64.3 743 Thousand
11 Apr, 2024 65.38 66.26 64.16 66.08 610.3 Thousand
10 Apr, 2024 65.01 65.04 63.78 64.59 521.5 Thousand
09 Apr, 2024 65.0 66.41 64.87 66.4 446.1 Thousand
08 Apr, 2024 64.13 65.11 64.0 64.84 334.3 Thousand
05 Apr, 2024 63.77 64.54 63.4 63.73 264 Thousand
04 Apr, 2024 64.36 65.31 64.08 64.13 337.2 Thousand
03 Apr, 2024 63.35 64.52 63.02 64.36 420.3 Thousand