Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 72.86 73.42 72.24 72.5 398.6 Thousand
08 Jan, 2024 72.63 73.95 72.33 73.7 299.42 Thousand
05 Jan, 2024 74.01 75.28 73.18 73.28 382.9 Thousand
04 Jan, 2024 75.21 75.34 73.45 74.73 445.2 Thousand
03 Jan, 2024 75.54 76.07 74.51 75.5 441.51 Thousand
02 Jan, 2024 75.65 76.88 75.11 76.43 356.1 Thousand
29 Dec, 2023 76.74 77.08 75.75 75.79 337.2 Thousand
28 Dec, 2023 76.6 77.25 76.4 77.08 264.2 Thousand
27 Dec, 2023 76.85 77.62 76.45 76.98 186.04 Thousand
26 Dec, 2023 75.74 77.19 75.3 76.76 201.1 Thousand