Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 66.02 66.36 65.06 65.49 483 Thousand
06 Feb, 2024 64.08 65.72 63.86 65.57 467.5 Thousand
05 Feb, 2024 64.42 64.81 63.56 64.21 386.64 Thousand
02 Feb, 2024 65.06 66.13 64.04 65.55 364.6 Thousand
01 Feb, 2024 65.37 66.54 65.01 66.39 373.2 Thousand
31 Jan, 2024 66.12 66.59 64.43 64.68 561.8 Thousand
30 Jan, 2024 65.87 66.21 65.37 65.64 576.2 Thousand
29 Jan, 2024 65.26 66.16 64.51 66.12 422.1 Thousand
26 Jan, 2024 66.99 67.14 65.02 65.09 312.31 Thousand
25 Jan, 2024 66.0 67.16 65.54 66.34 562.12 Thousand