Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 65.26 66.32 64.92 65.77 362.1 Thousand
06 Mar, 2024 65.33 65.64 64.97 65.02 256.6 Thousand
05 Mar, 2024 65.68 66.07 64.15 64.51 486.94 Thousand
04 Mar, 2024 65.61 66.16 64.91 65.67 385.33 Thousand
01 Mar, 2024 65.14 66.49 64.04 65.81 392.61 Thousand
29 Feb, 2024 65.31 66.26 64.56 65.15 834.2 Thousand
28 Feb, 2024 64.54 64.97 64.15 64.49 378.4 Thousand
27 Feb, 2024 64.54 65.24 63.94 64.98 419.94 Thousand
26 Feb, 2024 64.21 65.33 63.29 63.83 673.2 Thousand
23 Feb, 2024 64.05 65.11 63.42 64.43 428.7 Thousand