Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 64.13 65.11 64.0 64.84 334.32 Thousand
05 Apr, 2024 63.77 64.54 63.4 63.73 264.02 Thousand
04 Apr, 2024 64.36 65.31 64.08 64.13 337.23 Thousand
03 Apr, 2024 63.35 64.52 63.02 64.36 420.3 Thousand
02 Apr, 2024 63.73 64.24 63.34 63.81 414.73 Thousand
01 Apr, 2024 65.96 66.29 64.28 65.09 347.01 Thousand
28 Mar, 2024 66.17 67.25 66.05 66.19 456.21 Thousand
27 Mar, 2024 65.79 66.33 65.39 66.29 639.13 Thousand
26 Mar, 2024 65.4 65.83 64.22 65.23 509.2 Thousand
25 Mar, 2024 66.37 67.01 65.54 65.63 322.53 Thousand