Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 67.46 67.47 65.32 65.49 547.5 Thousand
23 Jan, 2024 68.29 68.29 66.47 66.48 517.4 Thousand
22 Jan, 2024 67.07 68.49 66.58 67.34 378.2 Thousand
19 Jan, 2024 66.75 66.75 65.2 66.7 525.81 Thousand
18 Jan, 2024 66.65 67.1 65.54 66.69 509.93 Thousand
17 Jan, 2024 66.15 66.66 65.44 66.18 566.82 Thousand
16 Jan, 2024 69.32 69.32 67.02 67.04 596.77 Thousand
12 Jan, 2024 71.41 71.75 69.52 69.95 360.3 Thousand
11 Jan, 2024 71.0 71.0 69.16 70.63 529 Thousand
10 Jan, 2024 72.23 72.5 71.09 71.46 472.7 Thousand