Osisko Gold Ro (OR)

USD 30.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 12.81 12.81 12.8 12.8 270.00
01 Oct, 2014 12.55 12.55 12.55 12.55 400.00
29 Sep, 2014 13.11 13.11 13.11 13.11 544.00
25 Sep, 2014 12.85 13.05 12.85 13.05 3356.00
24 Sep, 2014 12.78 12.98 12.78 12.92 3280.00
23 Sep, 2014 12.85 12.85 12.8 12.8 2091.00
22 Sep, 2014 12.92 12.93 12.74 12.8 3532.00
19 Sep, 2014 13.21 13.21 13.17 13.18 435.00
18 Sep, 2014 13.76 13.77 13.76 13.77 1194.00
16 Sep, 2014 13.78 13.79 13.78 13.79 781.00