Osisko Gold Ro (OR)

USD 29.68

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 14.43 14.45 14.41 14.41 775.00
08 Aug, 2014 14.35 14.4 14.35 14.4 1000.00
05 Aug, 2014 14.36 14.36 14.36 14.36 895.00
01 Aug, 2014 14.34 14.34 14.34 14.34 668.00
31 Jul, 2014 14.62 14.62 14.34 14.34 1515.00
30 Jul, 2014 14.72 14.76 14.56 14.56 1189.00
29 Jul, 2014 14.81 14.87 14.81 14.86 775.00
25 Jul, 2014 14.45 14.47 14.45 14.47 1449.00
24 Jul, 2014 14.49 14.49 14.44 14.45 2780.00
23 Jul, 2014 14.52 14.52 14.52 14.52 408.00