Osisko Gold Ro (OR)

USD 29.49

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 14.94 15.0 14.79 14.95 17.38 Thousand
17 Jul, 2014 14.87 14.92 14.85 14.92 874.00
16 Jul, 2014 14.65 14.71 14.65 14.71 1002.00
15 Jul, 2014 14.57 14.64 14.56 14.64 1627.00
14 Jul, 2014 14.79 15.07 14.79 14.96 2364.00
11 Jul, 2014 14.73 14.73 14.73 14.73 670.00
10 Jul, 2014 15.29 15.29 14.73 14.77 2580.00
08 Jul, 2014 14.74 14.74 14.74 14.74 629.00
07 Jul, 2014 15.07 15.13 15.07 15.12 1467.00
03 Jul, 2014 14.98 14.98 14.98 14.98 141.00